Closing Bell : Sensex and Nifty

Sensex
30921.6164.09(0.21%)
Jun 30, 16:05
Intraday 52 Week
OPEN: 30,824.97 HIGH: 30,965.45 31,522.87
PREV CLOSE: 30,857.52 LOWS: 30,680.66 25,717.93
Returns – Sensex
YTD : 18.39% 1 Week: -1.40% 1 Month: -0.80% 3 Months: 4.50%
6 Months: 17.00% 1 Year : 15.40% 2 Year : 11.60% 3 Year : 21.40%
Simple Moving Averages
30 Days : 31,014.90 50 Days : 30,603.26 150 Days : 28,764.75 200 Days : 28,557.84

Compare Sensex performance
With Another Index
With Any Stock
Submit
Jun’17 May’17 Apr’17 Mar’17 Feb’17 Jan’17
HIGH 31522.87 31255.28 30184.22 29824.62 29065.31 27980.39
LOW 30794.61 29804.12 29241.48 28716.21 27590.10 26447.06
CLOSE 30857.52 31145.80 29918.40 29620.50 28743.32 27655.96
Stocks Comprising The Sensex
NAME SECTOR LAST PRICE MKT. CAP.
Adani Ports Infrastructure – General 362.45 75,061.65
Asian Paints Paints & Varnishes 1110.00 106,470.95
Axis Bank Banks – Private Sector 516.10 123,705.58
Bajaj Auto Auto – 2 & 3 Wheelers 2790.50 80,747.87
Bharti Airtel Telecommunications – Service 379.15 151,561.42

NIFTY 50
9520.9016.80(0.18%)
Jun 30, 16:00
Intraday 52 Week
OPEN: 9,478.50 HIGH: 9,535.80 9,709.30
PREV CLOSE: 9,504.10 LOWS: 9,448.75 7,893.80
Returns – NIFTY 50
YTD : 19.81% 1 Week: -1.30% 1 Month: -1.00% 3 Months: 3.90%
6 Months: 17.30% 1 Year : 15.80% 2 Year : 14.30% 3 Year : 24.90%
Simple Moving Averages
30 Days : 9,574.10 50 Days : 9,474.42 150 Days : 8,902.77 200 Days : 8,824.82

Compare NIFTY 50 performance
With Another Index
With Any Stock
Submit
Jun’17 May’17 Apr’17 Mar’17 Feb’17 Jan’17
HIGH 9709.30 9649.60 9367.15 9218.40 8982.15 8672.70
LOW 9473.45 9269.90 9075.15 8860.10 8537.50 8133.80
CLOSE 9504.10 9621.25 9304.05 9173.75 8879.60 8561.30
Stocks Comprising The NIFTY 50
NAME SECTOR LAST PRICE MKT. CAP.
ACC Cement – Major 1568.05 29,445.98
Adani Ports Infrastructure – General 363.05 75,185.90
Ambuja Cements Cement – Major 246.55 48,956.08
Asian Paints Paints & Varnishes 1102.95 105,794.72
Aurobindo Pharm Pharmaceuticals 684.60 40,109.51

Back to top button