Closing Bell: Sensex and Nifty

Sensex
30857.5223.20(0.08%)
Jun 29, 16:05
Intraday 52 Week
OPEN: 30,910.97 HIGH: 31,097.92 31,522.87
PREV CLOSE: 30,834.32 LOWS: 30,794.61 25,717.93
Returns – Sensex
YTD : 18.15% 1 Week: -1.40% 1 Month: -0.90% 3 Months: 4.80%
6 Months: 17.60% 1 Year : 16.20% 2 Year : 11.50% 3 Year : 21.30%
Simple Moving Averages
30 Days : 31,008.27 50 Days : 30,572.49 150 Days : 28,733.37 200 Days : 28,546.22

Compare Sensex performance
With Another Index
With Any Stock
Submit
Jun’17 May’17 Apr’17 Mar’17 Feb’17 Jan’17
HIGH 31522.87 31255.28 30184.22 29824.62 29065.31 27980.39
LOW 30798.70 29804.12 29241.48 28716.21 27590.10 26447.06
CLOSE 30834.32 31145.80 29918.40 29620.50 28743.32 27655.96
Stocks Comprising The Sensex
NAME SECTOR LAST PRICE MKT. CAP.
Adani Ports Infrastructure – General 364.15 75,413.71
Asian Paints Paints & Varnishes 1103.70 105,866.66
Axis Bank Banks – Private Sector 511.70 122,650.93
Bajaj Auto Auto – 2 & 3 Wheelers 2812.00 81,370.01
Bharti Airtel Telecommunications – Service 382.60 152,940.53

NIFTY 50
9504.1012.85(0.14%)
Jun 29, 16:00
Intraday 52 Week
OPEN: 9,522.95 HIGH: 9,575.80 9,709.30
PREV CLOSE: 9,491.25 LOWS: 9,493.80 7,893.80
Returns – NIFTY 50
YTD : 19.60% 1 Week: -1.50% 1 Month: -1.20% 3 Months: 4.30%
6 Months: 18.10% 1 Year : 16.80% 2 Year : 14.10% 3 Year : 24.70%
Simple Moving Averages
30 Days : 9,574.82 50 Days : 9,466.44 150 Days : 8,892.76 200 Days : 8,821.89
Compare NIFTY 50 performance
With Another Index
With Any Stock
Submit
Jun’17 May’17 Apr’17 Mar’17 Feb’17 Jan’17
HIGH 9709.30 9649.60 9367.15 9218.40 8982.15 8672.70
LOW 9473.45 9269.90 9075.15 8860.10 8537.50 8133.80
CLOSE 9491.25 9621.25 9304.05 9173.75 8879.60 8561.30
Stocks Comprising The NIFTY 50
NAME SECTOR LAST PRICE MKT. CAP.
ACC Cement – Major 1579.95 29,669.45
Adani Ports Infrastructure – General 364.50 75,486.19
Ambuja Cements Cement – Major 246.90 49,025.58
Asian Paints Paints & Varnishes 1104.55 105,948.19
Aurobindo Pharm Pharmaceuticals 670.85 39,303.92

Back to top button