Opening of Sensex and Nifty

Sensex
31023.39189.07(0.61%)
Jun 29, 10:50
Intraday 52 Week
OPEN: 30,910.97 HIGH: 31,069.35 31,522.87
PREV CLOSE: 30,834.32 LOWS: 30,905.86 25,717.93
Returns – Sensex
YTD : 18.78% 1 Week: -1.40% 1 Month: -0.90% 3 Months: 4.80%
6 Months: 17.60% 1 Year : 16.20% 2 Year : 11.50% 3 Year : 21.30%
Simple Moving Averages
30 Days : 31,008.27 50 Days : 30,572.49 150 Days :

Compare Sensex performance
With Another Index
With Any Stock
Submit
Jun’17 May’17 Apr’17 Mar’17 Feb’17 Jan’17
HIGH 31522.87 31255.28 30184.22 29824.62 29065.31 27980.39
LOW 30798.70 29804.12 29241.48 28716.21 27590.10 26447.06
CLOSE 30834.32 31145.80 29918.40 29620.50 28743.32 27655.96
Stocks Comprising The Sensex
NAME SECTOR LAST PRICE MKT. CAP.
Adani Ports Infrastructure – General 365.75 75,745.06
Asian Paints Paints & Varnishes 1120.80 107,506.89
Axis Bank Banks – Private Sector 510.75 122,423.22
Bajaj Auto Auto – 2 & 3 Wheelers 2799.15 80,998.17
Bharti Airtel Telecommunications – Service 382.70 152,980

NIFTY 50
9554.6063.35(0.67%)
Jun 29, 10:53
Intraday 52 Week
OPEN: 9,522.95 HIGH: 9,562.75 9,709.30
PREV CLOSE: 9,491.25 LOWS: 9,522.45 7,893.80
Returns – NIFTY 50
YTD : 20.24% 1 Week: -1.50% 1 Month: -1.20% 3 Months: 4.30%
6 Months: 18.10% 1 Year : 16.80% 2 Year : 14.10% 3 Year : 24.70%
Simple Moving Averages
30 Days : 9,574.82 50 Days : 9,466.44 150 Days : 8,892.76 200 Days : 8,821.89

Compare NIFTY 50 performance
With Another Index
With Any Stock
Submit
Jun’17 May’17 Apr’17 Mar’17 Feb’17 Jan’17
HIGH 9709.30 9649.60 9367.15 9218.40 8982.15 8672.70
LOW 9473.45 9269.90 9075.15 8860.10 8537.50 8133.80
CLOSE 9491.25 9621.25 9304.05 9173.75 8879.60 8561.30
Stocks Comprising The NIFTY 50
NAME SECTOR LAST PRICE MKT. CAP.
ACC Cement – Major 1607.50 30,186.80
Adani Ports Infrastructure – General 365.10 75,610.45
Ambuja Cements Cement – Major 247.90 49,224.15
Asian Paints Paints & Varnishes 1120.30 107,458.93
Aurobindo Pharm Pharmaceuticals 676.45 39,632.02

Back to top button