Business

Sensex and Nifty’s Closing

 31955.35

244.36
(0.77%)

Jul 19, 16:05

Intraday 52 Week
OPEN: 31,882.80 HIGH: 31,978.89 32,131.92
PREV CLOSE: 31,710.99 LOWS: 31,793.72 25,717.93
Returns – Sensex
YTD : 22.35% 1 Week: -0.10% 1 Month: 1.30% 3 Months: 8.20%
6 Months: 16.30% 1 Year : 14.30% 2 Year : 11.60% 3 Year : 23.70%
Simple Moving Averages
30 Days : 31,327.88 50 Days : 31,061.42 150 Days : 29,226.88 200 Days : 28,747.09

Compare Sensex performance

Jul’17 Jun’17 May’17 Apr’17 Mar’17 Feb’17
HIGH 32131.92 31522.87 31255.28 30184.22 29824.62 29065.31
LOW 31017.11 30680.66 29804.12 29241.48 28716.21 27590.10
CLOSE 31710.99 30921.61 31145.80 29918.40 29620.50 28743.32
Stocks Comprising The Sensex
NAME SECTOR LAST PRICE MKT. CAP.
Adani Ports Infrastructure – General 380.60 78,820.42
Asian Paints Paints & Varnishes 1156.10 110,892.86
Axis Bank Banks – Private Sector 520.15 124,676.34
Bajaj Auto Auto – 2 & 3 Wheelers 2824.75 81,738.95
Bharti Airtel Telecommunications – Service 421.35 168,430.45

NIFTY 50

 9899.60
72.45
(0.74%)

Jul 19, 16:00

Intraday 52 Week
OPEN: 9,855.95 HIGH: 9,905.05 9,928.20
PREV CLOSE: 9,827.15 LOWS: 9,851.65 7,893.80
Returns – NIFTY 50
YTD : 24.58% 1 Week: 0.40% 1 Month: 1.80% 3 Months: 7.90%
6 Months: 16.80% 1 Year : 15.50% 2 Year : 14.20% 3 Year : 28.20%
Simple Moving Averages
30 Days : 9,663.40 50 Days : 9,597.51 150 Days : 9,041.79 200 Days : 8,886.56

Compare NIFTY 50 performance

Jul’17 Jun’17 May’17 Apr’17 Mar’17 Feb’17
HIGH 9928.20 9709.30 9649.60 9367.15 9218.40 8982.15
LOW 9543.55 9448.75 9269.90 9075.15 8860.10 8537.50
CLOSE 9827.15 9520.90 9621.25 9304.05 9173.75 8879.60
Stocks Comprising The NIFTY 50
NAME SECTOR LAST PRICE MKT. CAP.
ACC Cement – Major 1734.60 32,573.58
Adani Ports Infrastructure – General 381.05 78,913.62
Ambuja Cements Cement – Major 264.60 52,540.17
Asian Paints Paints & Varnishes 1155.85 110,868.88
Aurobindo Pharm Pharmaceuticals 765.85 44,869.80

 

Tags
Back to top button