Business

Sensex and Nifty’s closing

 31904.40

-50.95
(-0.16%)

Jul 20, 15:59

Intraday 52 Week
OPEN: 32,033.82 HIGH: 32,057.12 32,131.92
PREV CLOSE: 31,955.35 LOWS: 31,859.50 25,717.93
Returns – Sensex
YTD : 22.16% 1 Week: 0.50% 1 Month: 2.10% 3 Months: 8.90%
6 Months: 18.20% 1 Year : 15.00% 2 Year : 12.40% 3 Year : 24.30%
Simple Moving Averages
30 Days : 31,353.37 50 Days : 31,101.86 150 Days : 29,261.96 200 Days : 28,765.39

Compare Sensex performance

Jul’17 Jun’17 May’17 Apr’17 Mar’17 Feb’17
HIGH 32131.92 31522.87 31255.28 30184.22 29824.62 29065.31
LOW 31017.11 30680.66 29804.12 29241.48 28716.21 27590.10
CLOSE 31955.35 30921.61 31145.80 29918.40 29620.50 28743.32
Stocks Comprising The Sensex
NAME SECTOR LAST PRICE MKT. CAP.
Adani Ports Infrastructure – General 380.00 78,696.17
Asian Paints Paints & Varnishes 1156.05 110,888.06
Axis Bank Banks – Private Sector 540.30 129,506.15
Bajaj Auto Auto – 2 & 3 Wheelers 2818.65 81,562.44
Bharti Airtel Telecommunications – Service 419.75 167,790.87

NIFTY 50

 9873.30
-26.30
(-0.27%)

Jul 20, 16:00

Intraday 52 Week
OPEN: 9,920.20 HIGH: 9,922.55 9,928.20
PREV CLOSE: 9,899.60 LOWS: 9,863.45 7,893.80
Returns – NIFTY 50
YTD : 24.25% 1 Week: 0.90% 1 Month: 2.50% 3 Months: 8.70%
6 Months: 17.40% 1 Year : 16.10% 2 Year : 15.10% 3 Year : 28.80%
Simple Moving Averages
30 Days : 9,672.15 50 Days : 9,609.16 150 Days : 9,053.31 200 Days : 8,892.33

Compare NIFTY 50 performance

Jul’17 Jun’17 May’17 Apr’17 Mar’17 Feb’17
HIGH 9928.20 9709.30 9649.60 9367.15 9218.40 8982.15
LOW 9543.55 9448.75 9269.90 9075.15 8860.10 8537.50
CLOSE 9899.60 9520.90 9621.25 9304.05 9173.75 8879.60
Stocks Comprising The NIFTY 50
NAME SECTOR LAST PRICE MKT. CAP.
ACC Cement – Major 1712.00 32,149.18
Adani Ports Infrastructure – General 380.00 78,696.17
Ambuja Cements Cement – Major 261.60 51,944.48
Asian Paints Paints & Varnishes 1155.55 110,840.10
Aurobindo Pharm Pharmaceuticals 750.50 43,970.47

 

Tags
Back to top button