Business

Sensex and Nifty’s Closing

 32028.89

124.49
(0.39%)

Jul 21, 16:04

Intraday 52 Week
OPEN: 32,035.88 HIGH: 32,062.23 32,131.92
PREV CLOSE: 31,904.40 LOWS: 31,808.93 25,717.93
Returns – Sensex
YTD : 22.63% 1 Week: -0.40% 1 Month: 1.90% 3 Months: 8.40%
6 Months: 18.00% 1 Year : 14.30% 2 Year : 12.30% 3 Year : 24.10%
Simple Moving Averages
30 Days : 31,374.47 50 Days : 31,134.99 150 Days : 29,296.34 200 Days : 28,783.80

Compare Sensex performance

Jul’17 Jun’17 May’17 Apr’17 Mar’17 Feb’17
HIGH 32131.92 31522.87 31255.28 30184.22 29824.62 29065.31
LOW 31017.11 30680.66 29804.12 29241.48 28716.21 27590.10
CLOSE 31904.40 30921.61 31145.80 29918.40 29620.50 28743.32
Stocks Comprising The Sensex
NAME SECTOR LAST PRICE MKT. CAP.
Adani Ports Infrastructure – General 381.35 78,975.75
Asian Paints Paints & Varnishes 1157.50 111,027.14
Axis Bank Banks – Private Sector 540.20 129,482.18
Bajaj Auto Auto – 2 & 3 Wheelers 2815.00 81,456.82
Bharti Airtel Telecommunications – Service 411.15 164,353.11

NIFTY 50

 9915.25
41.95
(0.42%)

Jul 21, 16:00

Intraday 52 Week
OPEN: 9,899.60 HIGH: 9,924.70 9,928.20
PREV CLOSE: 9,873.30 LOWS: 9,838.00 7,893.80
Returns – NIFTY 50
YTD : 24.78% 1 Week: -0.20% 1 Month: 2.30% 3 Months: 8.10%
6 Months: 18.30% 1 Year : 15.30% 2 Year : 14.80% 3 Year : 28.50%
Simple Moving Averages
30 Days : 9,679.13 50 Days : 9,618.48 150 Days : 9,064.32 200 Days : 8,898.74

Compare NIFTY 50 performance

Jul’17 Jun’17 May’17 Apr’17 Mar’17 Feb’17
HIGH 9928.20 9709.30 9649.60 9367.15 9218.40 8982.15
LOW 9543.55 9448.75 9269.90 9075.15 8860.10 8537.50
CLOSE 9873.30 9520.90 9621.25 9304.05 9173.75 8879.60
Stocks Comprising The NIFTY 50
NAME SECTOR LAST PRICE MKT. CAP.
ACC Cement – Major 1708.60 32,085.33
Adani Ports Infrastructure – General 381.90 79,089.65
Ambuja Cements Cement – Major 266.10 52,838.02
Asian Paints Paints & Varnishes 1156.10 110,892.86
Aurobindo Pharm Pharmaceuticals 748.25 43,838.65

 

Tags
Back to top button